B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,812 Value ($000) $1,546 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 365,287 Value ($000) $1,808 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 362,831 Value ($000) $1,310 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 270,899 Value ($000) $772 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 465,078 Value ($000) $1,135 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 342,408 Value ($000) $1,055 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 292,554 Value ($000) $790 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 236,460 Value ($000) $617 Avg Close $2.52 Range $2.18 - $3.00
Q2 2023
Shares 63,192 Value ($000) $226 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 16,550 Value ($000) $65 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 116,173 Value ($000) $411 Avg Close $2.93 Range $2.50 - $3.29
Q2 2022
Shares 63,825 Value ($000) $215 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 44,391 Value ($000) $174 Avg Close $3.38 Range $2.83 - $3.96