B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,333 Value ($000) $4,429 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 5,748,135 Value ($000) $28,423 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 7,068,810 Value ($000) $25,488 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 8,776,759 Value ($000) $24,949 Avg Close $2.66 Range $2.17 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,333	$4,429	$4.66	$3.71 - $5.94
Q3 2025	5,748,135	$28,423	$3.93	$3.31 - $5.07
Q2 2025	7,068,810	$25,488	$3.27	$2.52 - $3.83
Q1 2025	8,776,759	$24,949	$2.66	$2.17 - $3.33