B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $1 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 238 Value ($000) $1 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 238 Value ($000) $1 Avg Close $3.27 Range $2.52 - $3.83
Q4 2024
Shares 195 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 358 Value ($000) $1 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 358 Value ($000) $1 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 163 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 451 Value ($000) $1 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 451 Value ($000) $1 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 173 Value ($000) $1 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 173 Value ($000) $1 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 344 Value ($000) $1 Avg Close $2.93 Range $2.50 - $3.29
Q2 2022
Shares 504 Value ($000) $2 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 252 Value ($000) $1 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 138 Value ($000) $0 Avg Close $3.22 Range $2.77 - $3.59