B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,195 Value ($000) $3 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,195 Value ($000) $4 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 1,195 Value ($000) $4 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,195 Value ($000) $5 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 1,501 Value ($000) $5 Avg Close $2.93 Range $2.50 - $3.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,195	$3	$2.91	$2.55 - $3.20
Q3 2023	1,195	$4	$2.96	$2.60 - $3.48
Q2 2023	1,195	$4	$3.52	$3.10 - $3.95
Q1 2023	1,195	$5	$3.31	$2.82 - $3.72
Q4 2022	1,501	$5	$2.93	$2.50 - $3.29