B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,478 Value ($000) $119 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 25,594 Value ($000) $127 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 75,590 Value ($000) $273 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 89,642 Value ($000) $255 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 84,642 Value ($000) $207 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 63,203 Value ($000) $195 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 70,272 Value ($000) $190 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 66,957 Value ($000) $175 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 118,858 Value ($000) $376 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 159,166 Value ($000) $463 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 159,166 Value ($000) $568 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 158,624 Value ($000) $625 Avg Close $3.31 Range $2.82 - $3.72