B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $10 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 2,289 Value ($000) $11 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 2,280 Value ($000) $8 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 2,267 Value ($000) $6 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 2,252 Value ($000) $5 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 2,219 Value ($000) $7 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 2,192 Value ($000) $6 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 2,159 Value ($000) $6 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 2,126 Value ($000) $7 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 2,100 Value ($000) $6 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,071 Value ($000) $7 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 2,047 Value ($000) $8 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,025 Value ($000) $7 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,002 Value ($000) $6 Avg Close $2.86 Range $2.47 - $3.14