B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,000 Value ($000) $3 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 2,000 Value ($000) $6 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 2,000 Value ($000) $6 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,000 Value ($000) $7 Avg Close $3.52 Range $3.10 - $3.95
Q4 2022
Shares 2,000 Value ($000) $7 Avg Close $2.93 Range $2.50 - $3.29