B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,676 Value ($000) $102 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 22,673 Value ($000) $112 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 22,671 Value ($000) $82 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 22,668 Value ($000) $65 Avg Close $2.66 Range $2.17 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,676	$102	$4.66	$3.71 - $5.94
Q3 2025	22,673	$112	$3.93	$3.31 - $5.07
Q2 2025	22,671	$82	$3.27	$2.52 - $3.83
Q1 2025	22,668	$65	$2.66	$2.17 - $3.33