B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,312 Value ($000) $51 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 11,502 Value ($000) $57 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 14,297 Value ($000) $50 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 1,812 Value ($000) $5 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,812 Value ($000) $4 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,812 Value ($000) $6 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 600 Value ($000) $2 Avg Close $2.56 Range $2.33 - $2.90
Q2 2023
Shares 5,763 Value ($000) $21 Avg Close $3.52 Range $3.10 - $3.95