B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,018 Value ($000) $125 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 45,768 Value ($000) $112 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 44,450 Value ($000) $137 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 35,250 Value ($000) $95 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 22,950 Value ($000) $60 Avg Close $2.52 Range $2.18 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,018	$125	$2.66	$2.17 - $3.33
Q4 2024	45,768	$112	$2.87	$2.37 - $3.41
Q3 2024	44,450	$137	$2.80	$2.25 - $3.33
Q2 2024	35,250	$95	$2.56	$2.33 - $2.90
Q1 2024	22,950	$60	$2.52	$2.18 - $3.00