B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 650 Value ($000) $3 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 400 Value ($000) $1 Avg Close $3.27 Range $2.52 - $3.83

Q4 2024

Shares 1,552 Value ($000) $4 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 1,552 Value ($000) $5 Avg Close $2.80 Range $2.25 - $3.33

Q4 2023

Shares 1,475 Value ($000) $5 Avg Close $2.91 Range $2.55 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	650	$3	$3.93	$3.31 - $5.07
Q2 2025	400	$1	$3.27	$2.52 - $3.83
Q4 2024	1,552	$4	$2.87	$2.37 - $3.41
Q3 2024	1,552	$5	$2.80	$2.25 - $3.33
Q4 2023	1,475	$5	$2.91	$2.55 - $3.20