B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,209 Value ($000) $235 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 46,367 Value ($000) $230 Avg Close $3.93 Range $3.31 - $5.07

Q1 2025

Shares 42,995 Value ($000) $123 Avg Close $2.66 Range $2.17 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,209	$235	$4.66	$3.71 - $5.94
Q3 2025	46,367	$230	$3.93	$3.31 - $5.07
Q1 2025	42,995	$123	$2.66	$2.17 - $3.33