B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,065,492 Value ($000) $9,315 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 599,985 Value ($000) $2,970 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 611,451 Value ($000) $2,207 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 628,981 Value ($000) $1,793 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 625,040 Value ($000) $1,525 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 543,255 Value ($000) $1,673 Avg Close $2.80 Range $2.25 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,065,492	$9,315	$4.66	$3.71 - $5.94
Q3 2025	599,985	$2,970	$3.93	$3.31 - $5.07
Q2 2025	611,451	$2,207	$3.27	$2.52 - $3.83
Q1 2025	628,981	$1,793	$2.66	$2.17 - $3.33
Q4 2024	625,040	$1,525	$2.87	$2.37 - $3.41
Q3 2024	543,255	$1,673	$2.80	$2.25 - $3.33