B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,582 Value ($000) $300 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 204,170 Value ($000) $1,010 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 199,741 Value ($000) $720 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 157,530 Value ($000) $448 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 338,493 Value ($000) $829 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,582	$300	$4.66	$3.71 - $5.94
Q3 2025	204,170	$1,010	$3.93	$3.31 - $5.07
Q2 2025	199,741	$720	$3.27	$2.52 - $3.83
Q1 2025	157,530	$448	$2.66	$2.17 - $3.33
Q4 2024	338,493	$829	$2.87	$2.37 - $3.41