B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 50 Value ($000) $0 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 50 Value ($000) $0 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 50 Value ($000) $0 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 50 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$4.66	$3.71 - $5.94
Q3 2025	50	$0	$3.93	$3.31 - $5.07
Q2 2025	50	$0	$3.27	$2.52 - $3.83
Q1 2025	50	$0	$2.66	$2.17 - $3.33
Q4 2024	50	$0	$2.87	$2.37 - $3.41