BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 560 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 560 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 560 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 560 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 560 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 560 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 560 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 935 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 2,167 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 2,167 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 2,277 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 2,689 Value ($000) $178 Avg Close — Range —
Q3 2016
Shares 2,526 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 2,416 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 2,479 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 3,128 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 3,128 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 2,874 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 2,874 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 3,179 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 3,256 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 3,256 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 3,251 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 2,168 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 2,080 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 1,985 Value ($000) $139 Avg Close — Range —