BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,259 Value ($000) $855 Avg Close — Range —
Q3 2017
Shares 16,079 Value ($000) $917 Avg Close — Range —
Q2 2017
Shares 15,809 Value ($000) $1,011 Avg Close — Range —
Q1 2017
Shares 19,323 Value ($000) $1,325 Avg Close — Range —
Q4 2016
Shares 18,563 Value ($000) $1,228 Avg Close — Range —
Q3 2016
Shares 18,145 Value ($000) $1,299 Avg Close — Range —
Q2 2016
Shares 15,195 Value ($000) $1,069 Avg Close — Range —
Q1 2016
Shares 107,230 Value ($000) $7,285 Avg Close — Range —
Q4 2015
Shares 103,036 Value ($000) $6,797 Avg Close — Range —
Q3 2015
Shares 87,780 Value ($000) $5,203 Avg Close — Range —
Q2 2015
Shares 86,240 Value ($000) $6,376 Avg Close — Range —
Q1 2015
Shares 85,096 Value ($000) $6,426 Avg Close — Range —
Q4 2014
Shares 70,699 Value ($000) $5,349 Avg Close — Range —
Q3 2014
Shares 59,802 Value ($000) $4,763 Avg Close — Range —
Q2 2014
Shares 59,064 Value ($000) $4,906 Avg Close — Range —
Q1 2014
Shares 66,567 Value ($000) $4,996 Avg Close — Range —
Q4 2013
Shares 65,786 Value ($000) $4,671 Avg Close — Range —
Q3 2013
Shares 92,313 Value ($000) $6,049 Avg Close — Range —
Q2 2013
Shares 91,141 Value ($000) $6,394 Avg Close — Range —