BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,600 Value ($000) $358 Avg Close — Range —
Q1 2017
Shares 5,600 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 5,600 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 5,750 Value ($000) $404 Avg Close — Range —
Q1 2016
Shares 7,750 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 7,750 Value ($000) $511 Avg Close — Range —
Q3 2015
Shares 7,750 Value ($000) $459 Avg Close — Range —
Q2 2015
Shares 7,750 Value ($000) $573 Avg Close — Range —
Q1 2015
Shares 7,750 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 7,750 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 7,750 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 7,750 Value ($000) $644 Avg Close — Range —
Q1 2014
Shares 7,750 Value ($000) $582 Avg Close — Range —
Q4 2013
Shares 7,750 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 6,750 Value ($000) $442 Avg Close — Range —
Q2 2013
Shares 6,750 Value ($000) $474 Avg Close — Range —