BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,440 Value ($000) $1,016 Avg Close — Range —
Q2 2018
Shares 28,640 Value ($000) $1,007 Avg Close — Range —
Q1 2018
Shares 29,740 Value ($000) $1,112 Avg Close — Range —
Q4 2017
Shares 33,740 Value ($000) $1,672 Avg Close — Range —
Q3 2017
Shares 34,740 Value ($000) $1,980 Avg Close — Range —
Q2 2017
Shares 34,740 Value ($000) $2,221 Avg Close — Range —
Q1 2017
Shares 34,740 Value ($000) $2,382 Avg Close — Range —
Q4 2016
Shares 25,740 Value ($000) $1,703 Avg Close — Range —
Q3 2016
Shares 25,740 Value ($000) $1,804 Avg Close — Range —
Q1 2016
Shares 25,740 Value ($000) $1,692 Avg Close — Range —
Q4 2015
Shares 25,740 Value ($000) $1,692 Avg Close — Range —
Q3 2015
Shares 23,740 Value ($000) $1,407 Avg Close — Range —
Q2 2015
Shares 32,294 Value ($000) $2,387 Avg Close — Range —
Q1 2015
Shares 25,250 Value ($000) $1,906 Avg Close — Range —
Q4 2014
Shares 25,250 Value ($000) $1,910 Avg Close — Range —