BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,350 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 1,350 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 1,350 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 1,950 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 16,500 Value ($000) $817 Avg Close — Range —
Q3 2017
Shares 22,980 Value ($000) $1,309 Avg Close — Range —
Q2 2017
Shares 30,400 Value ($000) $1,943 Avg Close — Range —
Q1 2017
Shares 73,750 Value ($000) $5,056 Avg Close — Range —
Q4 2016
Shares 74,335 Value ($000) $4,918 Avg Close — Range —
Q3 2016
Shares 77,085 Value ($000) $5,519 Avg Close — Range —
Q2 2016
Shares 79,385 Value ($000) $5,583 Avg Close — Range —
Q1 2016
Shares 79,385 Value ($000) $5,393 Avg Close — Range —
Q4 2015
Shares 79,535 Value ($000) $5,246 Avg Close — Range —
Q3 2015
Shares 80,038 Value ($000) $4,743 Avg Close — Range —
Q2 2015
Shares 80,740 Value ($000) $5,969 Avg Close — Range —
Q1 2015
Shares 80,035 Value ($000) $6,044 Avg Close — Range —
Q4 2014
Shares 80,535 Value ($000) $6,093 Avg Close — Range —
Q3 2014
Shares 86,335 Value ($000) $6,875 Avg Close — Range —
Q2 2014
Shares 86,335 Value ($000) $7,170 Avg Close — Range —
Q1 2014
Shares 86,485 Value ($000) $6,490 Avg Close — Range —
Q4 2013
Shares 86,685 Value ($000) $6,155 Avg Close — Range —
Q3 2013
Shares 87,885 Value ($000) $5,759 Avg Close — Range —
Q2 2013
Shares 87,885 Value ($000) $6,279 Avg Close — Range —