BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,675 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 5,748 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 4,172 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 4,804 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 6,032 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 5,027 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 6,254 Value ($000) $414 Avg Close — Range —
Q3 2016
Shares 5,833 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 5,482 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 5,361 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 3,480 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 3,715 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 3,715 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 3,715 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 3,875 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 3,875 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 4,680 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 4,680 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 3,105 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 3,255 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 3,255 Value ($000) $228 Avg Close — Range —