BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,850 Value ($000) $219 Avg Close Range
Q4 2017
Shares 7,259 Value ($000) $360 Avg Close Range
Q3 2017
Shares 8,659 Value ($000) $494 Avg Close Range
Q2 2017
Shares 8,659 Value ($000) $554 Avg Close Range
Q1 2017
Shares 8,657 Value ($000) $594 Avg Close Range
Q4 2016
Shares 8,550 Value ($000) $616 Avg Close Range
Q3 2016
Shares 8,550 Value ($000) $616 Avg Close Range
Q2 2016
Shares 8,550 Value ($000) $601 Avg Close Range
Q1 2016
Shares 8,750 Value ($000) $594 Avg Close Range
Q4 2015
Shares 8,750 Value ($000) $577 Avg Close Range
Q3 2015
Shares 8,750 Value ($000) $519 Avg Close Range
Q2 2015
Shares 8,750 Value ($000) $647 Avg Close Range
Q1 2015
Shares 8,850 Value ($000) $668 Avg Close Range
Q4 2014
Shares 9,450 Value ($000) $715 Avg Close Range
Q3 2014
Shares 10,750 Value ($000) $856 Avg Close Range
Q2 2014
Shares 11,850 Value ($000) $984 Avg Close Range
Q1 2014
Shares 11,900 Value ($000) $893 Avg Close Range
Q4 2013
Shares 11,900 Value ($000) $845 Avg Close Range
Q3 2013
Shares 12,100 Value ($000) $793 Avg Close Range
Q2 2013
Shares 12,100 Value ($000) $849 Avg Close Range