BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,505 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 6,495 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 6,310 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 6,120 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 6,045 Value ($000) $381 Avg Close — Range —
Q1 2017
Shares 4,930 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 3,435 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 3,435 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 3,435 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 3,435 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 3,542 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 3,435 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 3,435 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 3,535 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 3,535 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 3,915 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 4,163 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 4,163 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 4,453 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 4,533 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 4,533 Value ($000) $318 Avg Close — Range —