BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,986,880 Value ($000) $204,703 Avg Close — Range —
Q1 2019
Shares 7,977,105 Value ($000) $271,371 Avg Close — Range —
Q4 2018
Shares 9,902,024 Value ($000) $287,042 Avg Close — Range —
Q3 2018
Shares 10,980,289 Value ($000) $375,677 Avg Close — Range —
Q2 2018
Shares 11,049,392 Value ($000) $370,133 Avg Close — Range —
Q1 2018
Shares 10,962,616 Value ($000) $388,338 Avg Close — Range —
Q4 2017
Shares 5,353,758 Value ($000) $265,264 Avg Close — Range —
Q3 2017
Shares 4,436,858 Value ($000) $252,885 Avg Close — Range —
Q2 2017
Shares 4,482,310 Value ($000) $286,539 Avg Close — Range —
Q1 2017
Shares 4,591,260 Value ($000) $314,759 Avg Close — Range —
Q4 2016
Shares 5,100,060 Value ($000) $337,404 Avg Close — Range —
Q3 2016
Shares 4,488,160 Value ($000) $321,339 Avg Close — Range —
Q2 2016
Shares 5,059,060 Value ($000) $355,786 Avg Close — Range —
Q1 2016
Shares 5,070,146 Value ($000) $344,452 Avg Close — Range —
Q4 2015
Shares 5,030,246 Value ($000) $331,779 Avg Close — Range —
Q3 2015
Shares 4,681,214 Value ($000) $277,442 Avg Close — Range —
Q2 2015
Shares 5,022,114 Value ($000) $371,285 Avg Close — Range —
Q1 2015
Shares 4,682,414 Value ($000) $353,616 Avg Close — Range —
Q4 2014
Shares 4,337,721 Value ($000) $328,192 Avg Close — Range —
Q3 2014
Shares 4,153,207 Value ($000) $330,761 Avg Close — Range —
Q2 2014
Shares 3,983,176 Value ($000) $330,843 Avg Close — Range —
Q1 2014
Shares 4,947,321 Value ($000) $371,297 Avg Close — Range —
Q4 2013
Shares 4,779,054 Value ($000) $339,360 Avg Close — Range —
Q3 2013
Shares 4,126,458 Value ($000) $270,406 Avg Close — Range —
Q2 2013
Shares 4,089,230 Value ($000) $285,227 Avg Close — Range —