BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $18 Avg Close Range
Q2 2016
Shares 800 Value ($000) $56 Avg Close Range
Q1 2016
Shares 800 Value ($000) $54 Avg Close Range
Q1 2015
Shares 200 Value ($000) $15 Avg Close Range
Q4 2014
Shares 200 Value ($000) $15 Avg Close Range
Q3 2014
Shares 200 Value ($000) $16 Avg Close Range
Q2 2014
Shares 200 Value ($000) $17 Avg Close Range
Q1 2014
Shares 200 Value ($000) $15 Avg Close Range
Q4 2013
Shares 2,141 Value ($000) $152 Avg Close Range
Q3 2013
Shares 2,141 Value ($000) $140 Avg Close Range
Q2 2013
Shares 1,552 Value ($000) $109 Avg Close Range
Q1 2013
Shares 1,548 Value ($000) $94 Avg Close Range
Q4 2012
Shares 1,545 Value ($000) $70 Avg Close Range
Q3 2012
Shares 1,200 Value ($000) $58 Avg Close Range
Q2 2012
Shares 1,200 Value ($000) $62 Avg Close Range
Q1 2012
Shares 1,200 Value ($000) $73 Avg Close Range
Q4 2011
Shares 1,200 Value ($000) $77 Avg Close Range
Q3 2011
Shares 1,200 Value ($000) $76 Avg Close Range
Q2 2011
Shares 1,200 Value ($000) $78 Avg Close Range
Q1 2011
Shares 1,200 Value ($000) $77 Avg Close Range
Q4 2010
Shares 1,200 Value ($000) $80 Avg Close Range