BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $36 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $35 Avg Close Range
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $50 Avg Close Range
Q3 2017
Shares 1,000 Value ($000) $57 Avg Close Range
Q2 2017
Shares 1,400 Value ($000) $90 Avg Close Range
Q1 2017
Shares 1,400 Value ($000) $96 Avg Close Range
Q4 2016
Shares 1,400 Value ($000) $93 Avg Close Range
Q3 2016
Shares 1,400 Value ($000) $100 Avg Close Range
Q2 2016
Shares 1,400 Value ($000) $98 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $95 Avg Close Range
Q4 2015
Shares 2,400 Value ($000) $158 Avg Close Range
Q3 2015
Shares 2,400 Value ($000) $142 Avg Close Range
Q2 2015
Shares 2,400 Value ($000) $177 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $181 Avg Close Range
Q4 2014
Shares 2,400 Value ($000) $182 Avg Close Range
Q3 2014
Shares 2,400 Value ($000) $191 Avg Close Range
Q2 2014
Shares 2,400 Value ($000) $199 Avg Close Range
Q1 2014
Shares 2,400 Value ($000) $180 Avg Close Range
Q4 2013
Shares 2,400 Value ($000) $170 Avg Close Range
Q3 2013
Shares 2,400 Value ($000) $157 Avg Close Range
Q2 2013
Shares 5,400 Value ($000) $378 Avg Close Range