BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 139,640 Value ($000) $5,738 Avg Close — Range —
Q2 2019
Shares 144,450 Value ($000) $5,929 Avg Close — Range —
Q1 2019
Shares 144,450 Value ($000) $4,914 Avg Close — Range —
Q4 2018
Shares 144,450 Value ($000) $4,188 Avg Close — Range —
Q3 2018
Shares 155,950 Value ($000) $5,569 Avg Close — Range —
Q2 2018
Shares 191,250 Value ($000) $6,723 Avg Close — Range —
Q1 2018
Shares 197,450 Value ($000) $7,383 Avg Close — Range —
Q4 2017
Shares 197,450 Value ($000) $9,784 Avg Close — Range —
Q3 2017
Shares 220,715 Value ($000) $12,581 Avg Close — Range —
Q2 2017
Shares 216,015 Value ($000) $13,810 Avg Close — Range —
Q1 2017
Shares 209,165 Value ($000) $14,341 Avg Close — Range —
Q4 2016
Shares 212,865 Value ($000) $14,083 Avg Close — Range —
Q3 2016
Shares 186,865 Value ($000) $13,379 Avg Close — Range —
Q2 2016
Shares 173,265 Value ($000) $12,186 Avg Close — Range —
Q1 2016
Shares 141,765 Value ($000) $9,631 Avg Close — Range —
Q4 2015
Shares 51,880 Value ($000) $3,422 Avg Close — Range —
Q3 2015
Shares 43,480 Value ($000) $2,578 Avg Close — Range —
Q2 2015
Shares 45,955 Value ($000) $3,397 Avg Close — Range —
Q1 2015
Shares 37,233 Value ($000) $2,811 Avg Close — Range —
Q4 2014
Shares 36,463 Value ($000) $2,759 Avg Close — Range —
Q3 2014
Shares 33,841 Value ($000) $2,696 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $1,495 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $1,351 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $2,097 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $2,245 Avg Close — Range —