BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,083 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 8,081 Value ($000) $479 Avg Close — Range —
Q2 2015
Shares 8,081 Value ($000) $597 Avg Close — Range —
Q1 2015
Shares 8,201 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 8,201 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 8,366 Value ($000) $666 Avg Close — Range —
Q2 2014
Shares 8,206 Value ($000) $682 Avg Close — Range —
Q1 2014
Shares 8,206 Value ($000) $616 Avg Close — Range —
Q4 2013
Shares 8,322 Value ($000) $591 Avg Close — Range —
Q3 2013
Shares 8,307 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 8,292 Value ($000) $582 Avg Close — Range —