BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,414 Value ($000) $551 Avg Close — Range —
Q2 2019
Shares 15,676 Value ($000) $643 Avg Close — Range —
Q1 2019
Shares 14,151 Value ($000) $481 Avg Close — Range —
Q4 2018
Shares 18,874 Value ($000) $548 Avg Close — Range —
Q3 2018
Shares 26,789 Value ($000) $956 Avg Close — Range —
Q2 2018
Shares 28,470 Value ($000) $1,001 Avg Close — Range —
Q1 2018
Shares 37,545 Value ($000) $1,403,808 Avg Close — Range —
Q4 2017
Shares 34,945 Value ($000) $1,731,525 Avg Close — Range —
Q3 2017
Shares 31,895 Value ($000) $1,818,015 Avg Close — Range —
Q2 2017
Shares 30,404 Value ($000) $1,943,727 Avg Close — Range —
Q1 2017
Shares 23,389 Value ($000) $1,603,550 Avg Close — Range —
Q4 2016
Shares 20,351 Value ($000) $1,346,422 Avg Close — Range —
Q3 2016
Shares 20,775 Value ($000) $1,487,490 Avg Close — Range —
Q2 2016
Shares 21,475 Value ($000) $1,510,337 Avg Close — Range —
Q1 2016
Shares 21,445 Value ($000) $1,456,974 Avg Close — Range —
Q4 2015
Shares 22,660 Value ($000) $1,494,654 Avg Close — Range —
Q3 2015
Shares 23,140 Value ($000) $1,371,508 Avg Close — Range —
Q2 2015
Shares 23,540 Value ($000) $1,740,312 Avg Close — Range —
Q1 2015
Shares 24,955 Value ($000) $1,884,602 Avg Close — Range —
Q4 2014
Shares 24,755 Value ($000) $1,872,963 Avg Close — Range —
Q3 2014
Shares 22,105 Value ($000) $1,760,442 Avg Close — Range —
Q2 2014
Shares 21,230 Value ($000) $1,763,364 Avg Close — Range —
Q1 2014
Shares 22,680 Value ($000) $1,702,134 Avg Close — Range —
Q4 2013
Shares 23,375 Value ($000) $1,659,859 Avg Close — Range —
Q3 2013
Shares 25,149 Value ($000) $1,648,014 Avg Close — Range —
Q2 2013
Shares 25,749 Value ($000) $1,806,550 Avg Close — Range —