BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 1,310 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 1,310 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 1,275 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 1,275 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 1,275 Value ($000) $45 Avg Close — Range —
Q1 2018
Shares 1,275 Value ($000) $53 Avg Close — Range —
Q4 2017
Shares 1,275 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 1,275 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 1,275 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 1,275 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 1,275 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 1,275 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 1,275 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 1,275 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 1,275 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 1,275 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 1,275 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 1,275 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 1,275 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 1,275 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 1,275 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 1,275 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 1,275 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 1,275 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 1,275 Value ($000) $89 Avg Close — Range —