BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,400 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q4 2018
Shares 1,400 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 2,900 Value ($000) $104 Avg Close — Range —
Q2 2018
Shares 2,900 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $127 Avg Close — Range —
Q4 2017
Shares 3,100 Value ($000) $154 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $177 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $179 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $239 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $178 Avg Close — Range —