BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,200 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $84 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $84 Avg Close — Range —