BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 999 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $66 Avg Close — Range —