BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,400 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $175 Avg Close — Range —