BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,450 Value ($000) $789 Avg Close — Range —
Q1 2018
Shares 22,450 Value ($000) $839 Avg Close — Range —
Q4 2017
Shares 22,450 Value ($000) $1,112 Avg Close — Range —
Q3 2017
Shares 22,450 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 22,450 Value ($000) $1,435 Avg Close — Range —
Q1 2017
Shares 22,450 Value ($000) $1,539 Avg Close — Range —
Q4 2016
Shares 22,450 Value ($000) $1,485 Avg Close — Range —
Q3 2016
Shares 22,450 Value ($000) $1,607 Avg Close — Range —
Q2 2016
Shares 22,450 Value ($000) $1,579 Avg Close — Range —
Q1 2016
Shares 22,450 Value ($000) $1,525 Avg Close — Range —
Q4 2015
Shares 17,450 Value ($000) $1,151 Avg Close — Range —
Q3 2015
Shares 17,450 Value ($000) $1,034 Avg Close — Range —
Q2 2015
Shares 17,450 Value ($000) $1,290 Avg Close — Range —
Q1 2015
Shares 17,450 Value ($000) $1,318 Avg Close — Range —
Q4 2014
Shares 17,450 Value ($000) $1,320 Avg Close — Range —
Q3 2014
Shares 17,450 Value ($000) $1,390 Avg Close — Range —
Q2 2014
Shares 17,450 Value ($000) $1,449 Avg Close — Range —
Q1 2014
Shares 17,450 Value ($000) $1,310 Avg Close — Range —
Q4 2013
Shares 17,450 Value ($000) $1,239 Avg Close — Range —
Q3 2013
Shares 17,450 Value ($000) $1,143 Avg Close — Range —
Q2 2013
Shares 17,450 Value ($000) $1,224 Avg Close — Range —