BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,918 Value ($000) $1,106 Avg Close — Range —
Q2 2019
Shares 27,703 Value ($000) $1,137 Avg Close — Range —
Q1 2019
Shares 37,483 Value ($000) $1,275 Avg Close — Range —
Q4 2018
Shares 38,378 Value ($000) $1,113 Avg Close — Range —
Q3 2018
Shares 45,195 Value ($000) $1,614 Avg Close — Range —
Q2 2018
Shares 41,653 Value ($000) $1,464 Avg Close — Range —
Q1 2018
Shares 36,085 Value ($000) $1,349 Avg Close — Range —
Q4 2017
Shares 31,933 Value ($000) $1,582 Avg Close — Range —
Q3 2017
Shares 30,693 Value ($000) $1,750 Avg Close — Range —
Q2 2017
Shares 30,318 Value ($000) $1,938 Avg Close — Range —
Q1 2017
Shares 30,718 Value ($000) $2,106 Avg Close — Range —
Q4 2016
Shares 30,448 Value ($000) $2,014 Avg Close — Range —
Q3 2016
Shares 75,646 Value ($000) $5,416 Avg Close — Range —
Q2 2016
Shares 40,228 Value ($000) $2,829 Avg Close — Range —
Q1 2016
Shares 38,978 Value ($000) $2,648 Avg Close — Range —
Q4 2015
Shares 38,925 Value ($000) $2,567 Avg Close — Range —
Q3 2015
Shares 42,797 Value ($000) $2,537 Avg Close — Range —
Q2 2015
Shares 42,527 Value ($000) $3,144 Avg Close — Range —
Q1 2015
Shares 91,008 Value ($000) $6,873 Avg Close — Range —
Q4 2014
Shares 121,503 Value ($000) $9,193 Avg Close — Range —
Q3 2014
Shares 122,833 Value ($000) $9,782 Avg Close — Range —
Q2 2014
Shares 128,163 Value ($000) $10,645 Avg Close — Range —
Q1 2014
Shares 136,755 Value ($000) $10,263 Avg Close — Range —
Q4 2013
Shares 143,155 Value ($000) $10,165 Avg Close — Range —
Q3 2013
Shares 133,925 Value ($000) $8,776 Avg Close — Range —
Q2 2013
Shares 126,170 Value ($000) $8,852 Avg Close — Range —