BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $175 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $358 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $369 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $377 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $398 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $350 Avg Close — Range —