BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 600 Value ($000) $20 Avg Close Range
Q4 2018
Shares 600 Value ($000) $17 Avg Close Range
Q3 2018
Shares 600 Value ($000) $21 Avg Close Range
Q2 2018
Shares 600 Value ($000) $21 Avg Close Range
Q1 2018
Shares 600 Value ($000) $22 Avg Close Range
Q4 2017
Shares 600 Value ($000) $30 Avg Close Range
Q3 2017
Shares 600 Value ($000) $34 Avg Close Range
Q2 2017
Shares 600 Value ($000) $38 Avg Close Range
Q1 2017
Shares 600 Value ($000) $41 Avg Close Range
Q4 2016
Shares 600 Value ($000) $40 Avg Close Range
Q3 2016
Shares 600 Value ($000) $43 Avg Close Range
Q2 2016
Shares 600 Value ($000) $42 Avg Close Range
Q1 2016
Shares 600 Value ($000) $41 Avg Close Range
Q4 2015
Shares 600 Value ($000) $40 Avg Close Range
Q3 2015
Shares 600 Value ($000) $36 Avg Close Range
Q2 2015
Shares 600 Value ($000) $44 Avg Close Range
Q1 2015
Shares 600 Value ($000) $45 Avg Close Range
Q4 2014
Shares 930 Value ($000) $70,364 Avg Close Range
Q3 2014
Shares 930 Value ($000) $74,065 Avg Close Range
Q2 2014
Shares 930 Value ($000) $77,246 Avg Close Range