BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,565 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 3,565 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 3,505 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 3,505 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 3,855 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 3,855 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 3,855 Value ($000) $261 Avg Close — Range —
Q4 2015
Shares 3,535 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 3,085 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 3,085 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 2,741 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 2,491 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 2,863 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 1,250 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $98 Avg Close — Range —
Q1 2013
Shares 1,400 Value ($000) $98 Avg Close — Range —