BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $246 Avg Close — Range —