BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,365 Value ($000) $303 Avg Close — Range —
Q2 2019
Shares 7,365 Value ($000) $302 Avg Close — Range —
Q1 2019
Shares 7,679 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 7,678 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 33,442 Value ($000) $1,194 Avg Close — Range —
Q2 2018
Shares 86,368 Value ($000) $3,046 Avg Close — Range —
Q1 2018
Shares 306,212 Value ($000) $11,449 Avg Close — Range —
Q4 2017
Shares 423,649 Value ($000) $20,992 Avg Close — Range —
Q3 2017
Shares 478,598 Value ($000) $27,280 Avg Close — Range —
Q2 2017
Shares 460,822 Value ($000) $29,460 Avg Close — Range —
Q1 2017
Shares 544,802 Value ($000) $37,352 Avg Close — Range —
Q4 2016
Shares 446,435 Value ($000) $29,536 Avg Close — Range —
Q3 2016
Shares 402,644 Value ($000) $28,800 Avg Close — Range —
Q2 2016
Shares 339,100 Value ($000) $23,849 Avg Close — Range —