BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 3,200 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 3,200 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 3,700 Value ($000) $263 Avg Close — Range —