BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,054 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 4,054 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 4,054 Value ($000) $300 Avg Close — Range —
Q1 2015
Shares 4,054 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 4,054 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 4,054 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 4,154 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 4,154 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 4,154 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 4,154 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 3,536 Value ($000) $248 Avg Close — Range —