BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,050 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 8,050 Value ($000) $330 Avg Close — Range —
Q1 2019
Shares 8,050 Value ($000) $274 Avg Close — Range —
Q4 2018
Shares 8,050 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 8,050 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 8,600 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 8,475 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 8,025 Value ($000) $398 Avg Close — Range —
Q3 2017
Shares 4,425 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 4,425 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 4,425 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 4,425 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 3,425 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 3,425 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 3,425 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 4,850 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 4,850 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 4,650 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 4,650 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 4,650 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 4,650 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 4,650 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 4,650 Value ($000) $349 Avg Close — Range —