BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,598 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 3,578 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 3,378 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 3,320 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 3,307 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 3,295 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 3,073 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 3,389 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 2,860 Value ($000) $201 Avg Close — Range —