BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 99,352 Value ($000) $4,079 Avg Close — Range —
Q2 2019
Shares 107,642 Value ($000) $4,416 Avg Close — Range —
Q1 2019
Shares 70,682 Value ($000) $2,404 Avg Close — Range —
Q4 2018
Shares 56,219 Value ($000) $1,626 Avg Close — Range —
Q3 2018
Shares 61,044 Value ($000) $2,177 Avg Close — Range —
Q2 2018
Shares 66,077 Value ($000) $2,322 Avg Close — Range —
Q1 2018
Shares 99,769 Value ($000) $3,720 Avg Close — Range —
Q4 2017
Shares 121,858 Value ($000) $6,045 Avg Close — Range —
Q3 2017
Shares 131,480 Value ($000) $7,497 Avg Close — Range —
Q2 2017
Shares 129,112 Value ($000) $8,257 Avg Close — Range —
Q1 2017
Shares 129,460 Value ($000) $8,877 Avg Close — Range —
Q4 2016
Shares 125,137 Value ($000) $8,280 Avg Close — Range —
Q3 2016
Shares 130,396 Value ($000) $9,340 Avg Close — Range —
Q2 2016
Shares 129,208 Value ($000) $9,086 Avg Close — Range —
Q1 2016
Shares 126,735 Value ($000) $8,620 Avg Close — Range —
Q4 2015
Shares 119,779 Value ($000) $7,902 Avg Close — Range —
Q3 2015
Shares 122,858 Value ($000) $7,281 Avg Close — Range —
Q2 2015
Shares 38,779 Value ($000) $2,867 Avg Close — Range —
Q1 2015
Shares 109,980 Value ($000) $8,306 Avg Close — Range —
Q4 2014
Shares 108,726 Value ($000) $8,226 Avg Close — Range —
Q3 2014
Shares 105,949 Value ($000) $8,438 Avg Close — Range —
Q2 2014
Shares 77,668 Value ($000) $6,451 Avg Close — Range —
Q1 2014
Shares 77,246 Value ($000) $5,797 Avg Close — Range —
Q4 2013
Shares 82,594 Value ($000) $5,865 Avg Close — Range —
Q3 2013
Shares 80,820 Value ($000) $5,296 Avg Close — Range —
Q2 2013
Shares 77,386 Value ($000) $5,429 Avg Close — Range —