BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,102 Value ($000) $2,929 Avg Close — Range —
Q4 2018
Shares 87,795 Value ($000) $2,545 Avg Close — Range —
Q3 2018
Shares 118,958 Value ($000) $4,248 Avg Close — Range —
Q2 2018
Shares 128,558 Value ($000) $4,519 Avg Close — Range —
Q1 2018
Shares 141,640 Value ($000) $5,296 Avg Close — Range —
Q4 2017
Shares 143,254 Value ($000) $6,989 Avg Close — Range —
Q3 2017
Shares 152,786 Value ($000) $8,709 Avg Close — Range —
Q2 2017
Shares 147,603 Value ($000) $9,436 Avg Close — Range —
Q1 2017
Shares 148,748 Value ($000) $10,198 Avg Close — Range —
Q4 2016
Shares 152,888 Value ($000) $10,115 Avg Close — Range —
Q3 2016
Shares 149,504 Value ($000) $10,704 Avg Close — Range —
Q2 2016
Shares 147,537 Value ($000) $10,328 Avg Close — Range —
Q1 2016
Shares 144,416 Value ($000) $9,812 Avg Close — Range —
Q4 2015
Shares 147,860 Value ($000) $9,753 Avg Close — Range —
Q3 2015
Shares 149,638 Value ($000) $8,869 Avg Close — Range —
Q2 2015
Shares 156,905 Value ($000) $11,600 Avg Close — Range —
Q1 2015
Shares 155,429 Value ($000) $12,680 Avg Close — Range —
Q4 2014
Shares 151,401 Value ($000) $11,455 Avg Close — Range —
Q3 2014
Shares 131,825 Value ($000) $10,499 Avg Close — Range —
Q2 2014
Shares 130,825 Value ($000) $10,866 Avg Close — Range —
Q1 2014
Shares 130,625 Value ($000) $9,803 Avg Close — Range —
Q4 2013
Shares 130,075 Value ($000) $9,237 Avg Close — Range —
Q2 2013
Shares 127,525 Value ($000) $8,947 Avg Close — Range —