BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,042 Value ($000) $1,511 Avg Close — Range —
Q4 2017
Shares 42,990 Value ($000) $2,264 Avg Close — Range —
Q3 2017
Shares 44,455 Value ($000) $2,339 Avg Close — Range —
Q2 2017
Shares 44,355 Value ($000) $2,794 Avg Close — Range —
Q1 2017
Shares 43,645 Value ($000) $2,958 Avg Close — Range —
Q4 2016
Shares 43,130 Value ($000) $2,910 Avg Close — Range —
Q3 2016
Shares 42,680 Value ($000) $2,956 Avg Close — Range —
Q2 2016
Shares 42,905 Value ($000) $3,100 Avg Close — Range —
Q1 2016
Shares 38,955 Value ($000) $2,641 Avg Close — Range —
Q4 2015
Shares 39,350 Value ($000) $2,285 Avg Close — Range —
Q3 2015
Shares 37,425 Value ($000) $2,447 Avg Close — Range —
Q2 2015
Shares 33,855 Value ($000) $2,503 Avg Close — Range —
Q1 2015
Shares 34,530 Value ($000) $2,680 Avg Close — Range —
Q4 2014
Shares 34,606 Value ($000) $2,529 Avg Close — Range —
Q3 2014
Shares 33,926 Value ($000) $2,702 Avg Close — Range —
Q2 2014
Shares 32,941 Value ($000) $2,736 Avg Close — Range —
Q1 2014
Shares 32,506 Value ($000) $2,440 Avg Close — Range —
Q4 2013
Shares 32,281 Value ($000) $2,292 Avg Close — Range —
Q3 2013
Shares 31,811 Value ($000) $2,085 Avg Close — Range —
Q2 2013
Shares 31,081 Value ($000) $2,181 Avg Close — Range —