BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,200 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 6,750 Value ($000) $385 Avg Close — Range —
Q2 2017
Shares 6,750 Value ($000) $432 Avg Close — Range —
Q1 2017
Shares 6,450 Value ($000) $442 Avg Close — Range —
Q4 2016
Shares 6,450 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 6,100 Value ($000) $437 Avg Close — Range —
Q2 2016
Shares 5,850 Value ($000) $411 Avg Close — Range —
Q1 2016
Shares 5,550 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 4,875 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 5,145 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 5,025 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 5,025 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 5,025 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 4,325 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 4,325 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 4,325 Value ($000) $307 Avg Close — Range —