BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,923 Value ($000) $200 Avg Close Range
Q4 2016
Shares 2,923 Value ($000) $193 Avg Close Range
Q3 2016
Shares 2,923 Value ($000) $209 Avg Close Range
Q2 2016
Shares 2,590 Value ($000) $182 Avg Close Range
Q1 2016
Shares 190 Value ($000) $13 Avg Close Range
Q4 2015
Shares 190 Value ($000) $13 Avg Close Range
Q3 2015
Shares 190 Value ($000) $11 Avg Close Range
Q2 2015
Shares 190 Value ($000) $14 Avg Close Range
Q1 2015
Shares 190 Value ($000) $14 Avg Close Range
Q4 2014
Shares 190 Value ($000) $14 Avg Close Range
Q3 2014
Shares 190 Value ($000) $15 Avg Close Range
Q2 2014
Shares 190 Value ($000) $16 Avg Close Range
Q1 2014
Shares 190 Value ($000) $14 Avg Close Range
Q4 2013
Shares 190 Value ($000) $13 Avg Close Range
Q3 2013
Shares 190 Value ($000) $12 Avg Close Range
Q2 2013
Shares 190 Value ($000) $13 Avg Close Range
Q1 2013
Shares 640 Value ($000) $39 Avg Close Range
Q4 2012
Shares 640 Value ($000) $29 Avg Close Range